Quote Ticker
	CORN (Dec 24) 421'0 1'0 CORN (Mar 25) 428'6 0'6 CORN (May 25) 436'0 0'6 CORN (Jul 25) 439'4 0'6 CORN (Sep 25) 426'4 -0'2 CORN (Dec 25) 430'2 0'0 CORN (Mar 26) 442'0 0'0 CORN (May 26) 447'6 -0'4 CORN (Jul 26) 452'0 0'0 CORN (Sep 26) 441'0 0'0 CORN (Dec 26) 442'0 0'0 CORN (Jul 27) 462'0 0'0 CORN (Dec 27) 440'0 0'0 SOYBEANS (Jan 25) 988'6 5'2 SOYBEANS (Mar 25) 999'0 5'0 SOYBEANS (May 25) 1014'0 5'4 SOYBEANS (Jul 25) 1026'4 5'0 SOYBEANS (Aug 25) 1026'0 5'4 SOYBEANS (Sep 25) 1014'6 5'0 SOYBEANS (Nov 25) 1017'0 4'2 SOYBEANS (Jan 26) 1025'0 2'4 SOYBEANS (Mar 26) 1023'4 0'0 SOYBEANS (May 26) 1030'0 0'0 SOYBEANS (Jul 26) 1036'6 -0'6 SOYBEANS (Aug 26) 1093'0 0'0 SOYBEANS (Sep 26) 1021'0 0'0 SOYBEANS (Nov 26) 1021'6 -0'6 SOYBEANS (Jan 27) 1032'2 0'0 SOYBEANS (Mar 27) 1033'4 0'0 SOYBEANS (May 27) 1039'4 0'0 SOYBEANS (Jul 27) 1038'2 0'0 SOYBEANS (Aug 27) 1040'6 0'0 SOYBEANS (Sep 27) 1028'2 0'0 SOYBEANS (Nov 27) 1029'0 0'4 SOYBEANS (Jul 28) 1050'2 0'0 SOYBEANS (Nov 28) 1033'6 0'0 WHEAT (Dec 24) 540'2 0'6 WHEAT (Mar 25) 555'0 -3'0 WHEAT (May 25) 565'0 -3'2 WHEAT (Jul 25) 571'6 -3'2 WHEAT (Sep 25) 584'4 -3'2 WHEAT (Dec 25) 600'6 -3'2 WHEAT (Mar 26) 613'6 -2'2 WHEAT (May 26) 619'4 0'0 WHEAT (Jul 26) 606'0 0'0 WHEAT (Sep 26) 607'0 0'0 WHEAT (Dec 26) 621'2 0'0 WHEAT (Mar 27) 631'0 0'0 WHEAT (May 27) 616'0 0'0 WHEAT (Jul 27) 578'4 0'0 LEAN HOGS (Dec 24) 83.075 1.125 LEAN HOGS (Feb 25) 88.350 2.350 LEAN HOGS (Apr 25) 91.600 1.450 LEAN HOGS (May 25) 94.200 1.150 LEAN HOGS (Jun 25) 101.100 0.925 LEAN HOGS (Jul 25) 101.150 0.675 LEAN HOGS (Aug 25) 99.525 0.600 LEAN HOGS (Oct 25) 81.975 0.025 LEAN HOGS (Dec 25) 72.700 -0.175 LEAN HOGS (Feb 26) 75.550 -0.200 LEAN HOGS (Apr 26) 78.600 -0.200 LIVE CATTLE (Dec 24) 186.950 0.400 LIVE CATTLE (Feb 25) 187.725 LIVE CATTLE (Apr 25) 189.600 - 0.100

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 24 420'0 421'0 419'4 421'0 1'0 420'0 11:22P Mar 25 427'6 428'6 427'4 428'6 0'6 428'0 11:22P May 25 435'0 436'0 434'6 436'0 0'6 435'2 11:22P Jul 25 438'4 439'4 438'4 439'4 0'6 438'6 11:22P Sep 25 426'2 426'6 425'6 426'4 -0'2 426'6 11:20P Dec 25 429'4 430'4 429'4 430'2 0'0 430'2 11:20P Mar 26 442'0 442'0 441'4 442'0 0'0 442'0 11:20P May 26 447'4 447'6 447'4 447'6 -0'4 448'2 11:20P Jul 26 452'0 0'0 452'0 11:20P Sep 26 441'0 0'0 441'4 11:05P Dec 26 442'0 442'0 442'0 442'0 0'0 442'0 11:08P Jul 27 462'0 0'0 457'0 11:08P Dec 27 440'0 0'0 441'2 11:08P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 25 984'0 989'0 983'2 988'6 5'2 983'4 11:22P Mar 25 994'0 999'4 993'2 999'0 5'0 994'0 11:22P May 25 1009'4 1014'2 1008'4 1014'0 5'4 1008'4 11:22P Jul 25 1022'4 1027'0 1021'4 1026'4 5'0 1021'4 11:22P Aug 25 1022'2 1026'0 1021'0 1026'0 5'4 1020'4 11:22P Sep 25 1011'4 1014'6 1010'2 1014'6 5'0 1009'6 11:22P Nov 25 1013'0 1017'0 1012'2 1017'0 4'2 1012'6 11:22P Jan 26 1023'6 1025'0 1023'0 1025'0 2'4 1022'4 11:21P Mar 26 1023'4 0'0 1024'4 11:21P May 26 1030'0 0'0 1030'2 11:21P Jul 26 1036'6 -0'6 1037'4 11:21P Aug 26 1093'0 0'0 1034'0 11:21P Sep 26 1021'0 0'0 1021'2 11:20P Nov 26 1021'6 -0'6 1022'4 11:21P Jan 27 1032'2 0'0 1032'2 01:20P Mar 27 1033'4 0'0 1033'4 01:20P May 27 1039'4 0'0 1039'4 01:20P Jul 27 1038'2 0'0 1044'2 11:20P Aug 27 1040'6 0'0 1040'6 01:20P Sep 27 1028'2 0'0 1028'2 08:46P Nov 27 1029'0 1029'0 1029'0 1029'0 0'4 1028'4 11:20P Jul 28 1050'2 0'0 1050'2 01:20P Nov 28 1033'6 0'0 1033'6 11:17P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 24 538'2 542'4 535'4 540'2 0'6 539'4 11:19P Mar 25 557'0 558'0 553'4 555'0 -3'0 558'0 11:22P May 25 567'6 567'6 563'6 565'0 -3'2 568'2 11:19P Jul 25 574'0 574'2 570'6 571'6 -3'2 575'0 11:20P Sep 25 586'4 586'4 583'6 584'4 -3'2 587'6 11:20P Dec 25 602'0 602'6 600'2 600'6 -3'2 604'0 11:20P Mar 26 613'2 613'6 612'4 613'6 -2'2 616'0 11:19P May 26 619'4 0'0 619'2 11:19P Jul 26 606'0 0'0 607'2 11:19P Sep 26 607'0 0'0 607'0 07:00P Dec 26 621'2 0'0 621'2 07:00P Mar 27 631'0 0'0 631'0 01:20P May 27 616'0 0'0 616'0 01:20P Jul 27 578'4 0'0 578'4 01:20P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Dec 24 82.075 83.325 81.775 83.075 1.125 83.100s 03:01P Feb 25 85.925 88.675 85.450 88.350 2.350 88.275s 02:50P Apr 25 90.125 91.725 89.775 91.600 1.450 91.575s 01:05P May 25 93.350 94.225 93.200 94.200 1.150 94.100s 01:05P Jun 25 100.075 101.150 99.975 101.100 0.925 101.000s 01:05P Jul 25 100.500 101.225 100.275 101.150 0.675 101.075s 01:05P Aug 25 98.950 99.600 98.775 99.525 0.600 99.550s 01:05P Oct 25 81.750 82.050 81.650 81.975 0.025 82.000s 01:05P Dec 25 72.900 73.000 72.550 72.700 -0.175 72.725s 01:05P Feb 26 75.750 75.775 75.550 75.550 -0.200 75.550s 01:05P Apr 26 78.600 -0.200 78.600s 01:05P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 24 186.825 187.600 186.400 186.950 0.400 186.900s 01:05P Feb 25 187.800 188.650 187.000 187.725 187.700s 02:58P Apr 25 189.625 190.700 189.075 189.600 - 0.100 189.550s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CZ4 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	My Market Watch
	Click Here to Customize Commodities @C4Z 421'0 1'0 @S5F 988'6 5'2 @W4Z 540'2 0'6 @O4Z 349'6 2'0 Stocks MSFT 427.9900 9.2000 WMT 91.310000 1.810000 XOM 117.9700 - 2.0000 TWX

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C4Z) Exchange:  CBOT Last Trade:  421'0 Change:  1'0 Bid:  420'4 Ask:  421'0 Today's High:  421'0 Today's Low:  419'4 Volume:  210,241 Open:  420'0 Settle:  420'0 Prev:  420'0 Contract High:  Contract Low:  Updated:  Nov-26-2024 11:13:00PM Delay Time:  10 Minutes

	Did You Know?
	In 1862 the first USDA research bulletin was issued. It was on sugar content of several varieties of grapes and their suitability for wine
	Fact courtesy of the USDA

	Welcome
	Corn dumping hours are Monday - Friday, 7:00 AM - 4:30 PM. Please Call Ahead To Schedule All Deliveries We will be closed November 28th and 29th for Thanksgiving Thank You For Your Business!!   Call ahead to schedule your deliveries.   Click on the "Cash Bids" link below to see our current cash prices.

	Local Cash Bids
	loading... CORN   Glidden Futures Price Futures Month Cash Price Basis  Nov 2024  428'0s @C5H
	Price as of 11/26/24 11:33PM CST. Month Symbols
	Click to view more Cash Bids

	Local Conditions
	Glidden, IA
	Chg Zip Code:  Temp: 30oF Feels Like: 30oF Humid: 80% Dew Pt: 25oF Barom: 29.92 Wind Dir: SE Cond: N/A Wind Spd: 3 mph Sunrise: 7:24 Sunset: 4:49 As reported at CARROLL, IA at 11:00 PM
Local Radar Glidden, IA
	Local Forecast
	Glidden, IA
	Wednesday Thursday Friday Saturday Sunday High: 38°F Low: 23°F Precip: 0% High: 31°F Low: 17°F Precip: 0% High: 25°F Low: 9°F Precip: 0% High: 25°F Low: 10°F Precip: 34% High: 25°F Low: 6°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Western System Pushes Through Southern Plains, Ohio Valley Wednesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:14PM Tue Nov 26, 2024 CST

	Indexes
	Index Last Chg NYSE Composite 20219 - 1
	- Mouse over for last update

	Headline News
	Trump Threatens New Tariffs on Day One 11/26 05:59
	Top Diplomat: No Excuses on Ceasefire 11/26 06:07
	Special Counsel Moves to End Trump Case11/26 05:53
	G7 Push for Israel-Hezbollah Ceasefire 11/26 06:02
	Dems Plan to Elect New Party Leader 11/26 06:06
	Trump Team Suggests Sideling Adviser 11/26 05:57
	Biden: Medicare, Medicaid Cover Weight 11/26 06:01
	Financial Markets 11/26 15:25